시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,400	1,400	- 1.28%	140,873	15,040
14:39	108,300	1,500	- 1.37%	140,596	15,010
14:38	108,400	1,400	- 1.28%	139,924	14,937
14:37	108,200	1,600	- 1.46%	139,503	14,891
14:36	108,400	1,400	- 1.28%	139,193	14,858
14:35	108,100	1,700	- 1.55%	138,454	14,778
14:34	108,200	1,600	- 1.46%	137,675	14,694
14:33	108,100	1,700	- 1.55%	137,131	14,635
14:32	107,900	1,900	- 1.73%	136,394	14,555
14:31	108,300	1,500	- 1.37%	135,518	14,461