시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,500	1,300	- 1.18%	147,969	15,810
14:49	108,200	1,600	- 1.46%	146,937	15,698
14:48	108,600	1,200	- 1.09%	145,913	15,587
14:47	108,600	1,200	- 1.09%	145,586	15,552
14:46	108,800	1,000	- 0.91%	144,867	15,474
14:45	108,700	1,100	- 1.00%	144,167	15,397
14:44	108,600	1,200	- 1.09%	143,543	15,330
14:43	108,600	1,200	- 1.09%	142,797	15,249
14:42	108,500	1,300	- 1.18%	142,106	15,174
14:41	108,400	1,400	- 1.28%	141,584	15,117