시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	105,800	4,000	- 3.64%	11,008	1,176
09:39	106,700	3,100	- 2.82%	9,285	994
09:38	108,100	1,700	- 1.55%	8,025	859
09:37	108,700	1,100	- 1.00%	7,690	822
09:36	108,700	1,100	- 1.00%	7,557	808
09:35	108,000	1,800	- 1.64%	7,298	780
09:34	107,200	2,600	- 2.37%	7,149	763
09:33	107,100	2,700	- 2.46%	5,680	606
09:03	106,300	3,500	- 3.19%	2,903	309
09:02	105,800	4,000	- 3.64%	2,769	295