시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	105,100	4,700	- 4.28%	22,448	2,385
09:49	105,300	4,500	- 4.10%	21,288	2,262
09:48	105,100	4,700	- 4.28%	20,761	2,207
09:47	104,900	4,900	- 4.46%	20,063	2,134
09:46	105,000	4,800	- 4.37%	19,207	2,044
09:45	105,500	4,300	- 3.92%	16,761	1,787
09:44	106,400	3,400	- 3.10%	15,941	1,700
09:43	106,000	3,800	- 3.46%	14,876	1,587
09:42	106,300	3,500	- 3.19%	13,425	1,433
09:41	106,600	3,200	- 2.91%	12,436	1,328