시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	105,100	4,700	- 4.28%	29,444	3,122
09:59	105,100	4,700	- 4.28%	29,080	3,084
09:58	105,000	4,800	- 4.37%	28,824	3,057
09:57	105,300	4,500	- 4.10%	27,844	2,954
09:56	105,900	3,900	- 3.55%	26,784	2,842
09:55	105,900	3,900	- 3.55%	26,201	2,781
09:54	106,000	3,800	- 3.46%	25,623	2,719
09:53	105,700	4,100	- 3.73%	24,927	2,646
09:52	105,800	4,000	- 3.64%	24,158	2,565
09:51	105,100	4,700	- 4.28%	23,132	2,456