시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,700	3,100	- 2.82%	36,512	3,869
10:09	106,400	3,400	- 3.10%	36,004	3,815
10:08	106,400	3,400	- 3.10%	35,563	3,768
10:07	105,800	4,000	- 3.64%	34,398	3,644
10:06	105,500	4,300	- 3.92%	33,357	3,534
10:05	105,400	4,400	- 4.01%	32,542	3,448
10:04	105,100	4,700	- 4.28%	31,775	3,367
10:03	105,200	4,600	- 4.19%	30,940	3,280
10:02	105,100	4,700	- 4.28%	30,028	3,184
10:01	105,000	4,800	- 4.37%	29,651	3,144