시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	107,100	2,700	- 2.46%	43,755	4,641
10:19	106,800	3,000	- 2.73%	41,645	4,415
10:18	106,600	3,200	- 2.91%	41,071	4,354
10:17	107,000	2,800	- 2.55%	40,603	4,304
10:16	106,900	2,900	- 2.64%	40,354	4,278
10:15	106,700	3,100	- 2.82%	39,902	4,229
10:14	106,300	3,500	- 3.19%	39,147	4,149
10:13	106,300	3,500	- 3.19%	38,299	4,059
10:12	106,400	3,400	- 3.10%	37,756	4,001
10:11	106,200	3,600	- 3.28%	37,338	3,957