시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,400	3,400	- 3.10%	49,807	5,286
10:29	106,500	3,300	- 3.01%	49,140	5,215
10:28	106,200	3,600	- 3.28%	48,490	5,146
10:27	106,700	3,100	- 2.82%	47,904	5,084
10:26	106,700	3,100	- 2.82%	47,322	5,022
10:25	106,600	3,200	- 2.91%	46,862	4,973
10:24	106,400	3,400	- 3.10%	46,342	4,917
10:23	106,500	3,300	- 3.01%	45,821	4,862
10:22	106,500	3,300	- 3.01%	45,487	4,826
10:21	106,800	3,000	- 2.73%	44,596	4,731