시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,200	1,600	- 1.46%	153,723	16,432
14:59	107,800	2,000	- 1.82%	153,386	16,396
14:58	108,100	1,700	- 1.55%	152,977	16,352
14:57	108,200	1,600	- 1.46%	152,700	16,322
14:56	108,000	1,800	- 1.64%	151,883	16,233
14:55	108,200	1,600	- 1.46%	151,501	16,192
14:54	108,300	1,500	- 1.37%	151,254	16,166
14:53	108,100	1,700	- 1.55%	150,702	16,106
14:52	108,200	1,600	- 1.46%	150,248	16,057
14:51	108,300	1,500	- 1.37%	149,381	15,963