시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	105,900	3,900	- 3.55%	54,290	5,762
10:39	105,800	4,000	- 3.64%	54,098	5,741
10:38	106,000	3,800	- 3.46%	53,591	5,688
10:37	105,900	3,900	- 3.55%	53,249	5,652
10:36	105,800	4,000	- 3.64%	53,122	5,638
10:35	105,800	4,000	- 3.64%	52,914	5,616
10:34	106,200	3,600	- 3.28%	51,692	5,487
10:33	106,300	3,500	- 3.19%	51,454	5,461
10:32	106,400	3,400	- 3.10%	51,006	5,414
10:31	106,500	3,300	- 3.01%	50,238	5,332