시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,600	3,200	- 2.91%	58,517	6,211
10:49	106,700	3,100	- 2.82%	57,666	6,121
10:48	106,600	3,200	- 2.91%	57,362	6,088
10:47	106,400	3,400	- 3.10%	56,991	6,049
10:46	106,400	3,400	- 3.10%	56,515	5,998
10:45	106,500	3,300	- 3.01%	56,116	5,956
10:44	106,400	3,400	- 3.10%	55,470	5,887
10:43	106,100	3,700	- 3.37%	55,259	5,865
10:42	106,000	3,800	- 3.46%	54,775	5,813
10:41	105,900	3,900	- 3.55%	54,524	5,787