시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	105,800	4,000	- 3.64%	63,225	6,711
10:59	105,900	3,900	- 3.55%	63,077	6,695
10:58	105,900	3,900	- 3.55%	62,922	6,678
10:57	105,800	4,000	- 3.64%	62,204	6,603
10:56	105,900	3,900	- 3.55%	62,123	6,594
10:55	105,800	4,000	- 3.64%	61,858	6,566
10:54	106,000	3,800	- 3.46%	61,329	6,510
10:53	105,700	4,100	- 3.73%	60,991	6,474
10:52	106,200	3,600	- 3.28%	59,605	6,327
10:51	106,400	3,400	- 3.10%	59,439	6,309