시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,400	3,400	- 3.10%	69,112	7,335
11:19	106,300	3,500	- 3.19%	68,670	7,288
11:18	106,100	3,700	- 3.37%	68,522	7,272
11:17	106,100	3,700	- 3.37%	68,284	7,247
11:16	106,000	3,800	- 3.46%	68,035	7,221
11:15	106,100	3,700	- 3.37%	67,969	7,214
11:14	106,000	3,800	- 3.46%	67,461	7,160
11:13	106,600	3,200	- 2.91%	66,906	7,101
11:12	106,400	3,400	- 3.10%	66,656	7,074
11:11	106,400	3,400	- 3.10%	66,264	7,033