시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,400	3,400	- 3.10%	71,958	7,638
11:29	106,700	3,100	- 2.82%	71,386	7,577
11:28	106,700	3,100	- 2.82%	71,294	7,567
11:27	106,600	3,200	- 2.91%	71,222	7,560
11:26	106,700	3,100	- 2.82%	70,752	7,509
11:25	106,600	3,200	- 2.91%	70,446	7,477
11:24	106,600	3,200	- 2.91%	70,364	7,468
11:23	106,400	3,400	- 3.10%	70,014	7,431
11:22	106,200	3,600	- 3.28%	69,549	7,381
11:21	106,200	3,600	- 3.28%	69,485	7,375