시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	105,900	3,900	- 3.55%	76,079	8,076
11:39	105,600	4,200	- 3.83%	75,950	8,062
11:38	106,400	3,400	- 3.10%	73,773	7,831
11:37	106,400	3,400	- 3.10%	73,608	7,814
11:36	106,400	3,400	- 3.10%	73,380	7,790
11:35	106,600	3,200	- 2.91%	72,835	7,731
11:34	106,500	3,300	- 3.01%	72,685	7,715
11:33	106,700	3,100	- 2.82%	72,553	7,701
11:32	106,500	3,300	- 3.01%	72,201	7,664
11:31	106,500	3,300	- 3.01%	72,052	7,648