시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,300	3,500	- 3.19%	78,907	8,376
11:49	106,200	3,600	- 3.28%	78,646	8,348
11:48	106,300	3,500	- 3.19%	77,971	8,277
11:47	106,000	3,800	- 3.46%	77,659	8,243
11:46	106,100	3,700	- 3.37%	77,286	8,204
11:45	106,400	3,400	- 3.10%	77,064	8,180
11:44	106,000	3,800	- 3.46%	76,690	8,140
11:43	106,000	3,800	- 3.46%	76,585	8,129
11:42	105,900	3,900	- 3.55%	76,303	8,099
11:41	105,800	4,000	- 3.64%	76,131	8,081