시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,800	3,000	- 2.73%	81,981	8,703
11:59	106,700	3,100	- 2.82%	81,452	8,647
11:58	106,600	3,200	- 2.91%	81,345	8,635
11:57	106,700	3,100	- 2.82%	81,246	8,625
11:56	106,600	3,200	- 2.91%	81,025	8,601
11:55	106,500	3,300	- 3.01%	80,849	8,582
11:54	106,300	3,500	- 3.19%	80,479	8,543
11:53	106,300	3,500	- 3.19%	80,343	8,528
11:52	106,400	3,400	- 3.10%	80,223	8,516
11:51	106,300	3,500	- 3.19%	79,676	8,458