| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 106,800 | 3,000 | - 2.73% | 84,706 | 8,994 |
| 12:09 | 106,900 | 2,900 | - 2.64% | 84,558 | 8,979 |
| 12:08 | 106,800 | 3,000 | - 2.73% | 84,118 | 8,932 |
| 12:07 | 107,600 | 2,200 | - 2.00% | 83,496 | 8,865 |
| 12:06 | 106,900 | 2,900 | - 2.64% | 83,092 | 8,822 |
| 12:05 | 107,000 | 2,800 | - 2.55% | 82,959 | 8,808 |
| 12:04 | 106,900 | 2,900 | - 2.64% | 82,777 | 8,788 |
| 12:03 | 106,900 | 2,900 | - 2.64% | 82,349 | 8,742 |
| 12:02 | 106,900 | 2,900 | - 2.64% | 82,185 | 8,725 |
| 12:01 | 106,900 | 2,900 | - 2.64% | 82,090 | 8,715 |