시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,600	2,200	- 2.00%	159,156	17,017
15:09	107,400	2,400	- 2.19%	158,634	16,961
15:08	107,400	2,400	- 2.19%	158,372	16,933
15:07	107,700	2,100	- 1.91%	157,458	16,835
15:06	107,700	2,100	- 1.91%	156,150	16,694
15:05	107,700	2,100	- 1.91%	155,912	16,668
15:04	107,500	2,300	- 2.10%	155,525	16,627
15:03	107,800	2,000	- 1.82%	155,262	16,598
15:02	107,800	2,000	- 1.82%	154,549	16,521
15:01	108,000	1,800	- 1.64%	154,056	16,468