시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,600	2,200	- 2.00%	86,907	9,231
12:19	107,500	2,300	- 2.10%	86,624	9,200
12:18	107,500	2,300	- 2.10%	86,429	9,179
12:17	107,800	2,000	- 1.82%	86,275	9,163
12:16	107,700	2,100	- 1.91%	86,110	9,145
12:15	107,400	2,400	- 2.19%	85,861	9,118
12:14	107,200	2,600	- 2.37%	85,683	9,099
12:13	107,200	2,600	- 2.37%	85,290	9,057
12:12	107,600	2,200	- 2.00%	85,229	9,051
12:11	106,900	2,900	- 2.64%	84,847	9,009