시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,300	2,500	- 2.28%	90,181	9,582
12:29	107,500	2,300	- 2.10%	89,939	9,556
12:28	107,400	2,400	- 2.19%	89,705	9,531
12:27	107,300	2,500	- 2.28%	89,415	9,500
12:26	107,600	2,200	- 2.00%	89,139	9,471
12:25	107,700	2,100	- 1.91%	88,936	9,449
12:24	107,500	2,300	- 2.10%	88,765	9,430
12:23	107,400	2,400	- 2.19%	88,073	9,356
12:22	107,400	2,400	- 2.19%	87,807	9,327
12:21	107,500	2,300	- 2.10%	87,572	9,302