시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,600	2,200	- 2.00%	92,336	9,814
12:39	107,600	2,200	- 2.00%	92,146	9,793
12:38	107,400	2,400	- 2.19%	91,760	9,752
12:37	107,400	2,400	- 2.19%	91,698	9,745
12:36	107,500	2,300	- 2.10%	91,522	9,726
12:35	107,400	2,400	- 2.19%	91,310	9,703
12:34	107,300	2,500	- 2.28%	91,027	9,673
12:33	107,300	2,500	- 2.28%	90,871	9,656
12:32	107,100	2,700	- 2.46%	90,830	9,652
12:31	107,300	2,500	- 2.28%	90,525	9,619