시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,400	2,400	- 2.19%	94,740	10,072
12:49	107,400	2,400	- 2.19%	94,490	10,045
12:48	107,300	2,500	- 2.28%	94,152	10,009
12:47	107,300	2,500	- 2.28%	93,995	9,992
12:46	107,500	2,300	- 2.10%	93,927	9,985
12:45	107,400	2,400	- 2.19%	93,648	9,955
12:44	107,600	2,200	- 2.00%	93,328	9,920
12:43	108,000	1,800	- 1.64%	93,170	9,903
12:42	107,700	2,100	- 1.91%	92,824	9,866
12:41	107,400	2,400	- 2.19%	92,454	9,826