시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,000	2,800	- 2.55%	97,918	10,413
12:59	107,200	2,600	- 2.37%	97,166	10,332
12:58	107,400	2,400	- 2.19%	96,720	10,284
12:57	107,400	2,400	- 2.19%	96,582	10,270
12:56	107,200	2,600	- 2.37%	96,244	10,233
12:55	107,300	2,500	- 2.28%	96,143	10,223
12:54	107,300	2,500	- 2.28%	95,977	10,205
12:53	107,300	2,500	- 2.28%	95,634	10,168
12:52	107,300	2,500	- 2.28%	95,511	10,155
12:51	107,400	2,400	- 2.19%	95,264	10,128