시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	107,500	2,300	- 2.10%	103,522	11,012
13:19	107,300	2,500	- 2.28%	103,062	10,963
13:18	107,400	2,400	- 2.19%	102,927	10,948
13:17	107,300	2,500	- 2.28%	102,668	10,921
13:16	107,100	2,700	- 2.46%	102,068	10,856
13:15	106,700	3,100	- 2.82%	101,474	10,793
13:14	106,900	2,900	- 2.64%	101,087	10,752
13:13	107,000	2,800	- 2.55%	100,889	10,730
13:12	107,000	2,800	- 2.55%	100,757	10,716
13:11	106,900	2,900	- 2.64%	100,353	10,673