시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,600	2,200	- 2.00%	107,311	11,420
13:29	108,200	1,600	- 1.46%	107,084	11,396
13:28	107,800	2,000	- 1.82%	106,594	11,343
13:27	107,600	2,200	- 2.00%	105,993	11,278
13:26	107,500	2,300	- 2.10%	105,712	11,248
13:25	107,800	2,000	- 1.82%	105,064	11,178
13:24	107,500	2,300	- 2.10%	104,506	11,118
13:23	107,500	2,300	- 2.10%	104,326	11,099
13:22	107,300	2,500	- 2.28%	104,138	11,078
13:21	107,500	2,300	- 2.10%	104,077	11,072