시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	107,700	2,100	- 1.91%	111,856	11,910
13:39	107,600	2,200	- 2.00%	111,430	11,864
13:38	107,600	2,200	- 2.00%	110,916	11,808
13:37	107,600	2,200	- 2.00%	110,448	11,758
13:36	107,800	2,000	- 1.82%	109,562	11,663
13:35	107,900	1,900	- 1.73%	109,287	11,633
13:34	107,900	1,900	- 1.73%	109,197	11,623
13:33	107,900	1,900	- 1.73%	108,765	11,577
13:32	107,800	2,000	- 1.82%	108,420	11,540
13:31	108,000	1,800	- 1.64%	107,717	11,464