시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	107,700	2,100	- 1.91%	116,967	12,460
13:49	107,800	2,000	- 1.82%	116,336	12,392
13:48	107,600	2,200	- 2.00%	115,927	12,348
13:47	107,700	2,100	- 1.91%	115,529	12,305
13:46	107,700	2,100	- 1.91%	115,084	12,257
13:45	107,700	2,100	- 1.91%	114,425	12,186
13:44	107,700	2,100	- 1.91%	113,749	12,113
13:43	107,600	2,200	- 2.00%	113,371	12,073
13:42	107,700	2,100	- 1.91%	112,973	12,030
13:41	107,600	2,200	- 2.00%	112,318	11,959