시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,600	2,200	- 2.00%	176,156	18,849
15:19	108,100	1,700	- 1.55%	166,879	17,850
15:18	108,100	1,700	- 1.55%	164,754	17,620
15:17	108,000	1,800	- 1.64%	164,340	17,575
15:16	107,900	1,900	- 1.73%	163,427	17,477
15:15	108,100	1,700	- 1.55%	162,745	17,403
15:14	107,600	2,200	- 2.00%	161,658	17,286
15:13	107,400	2,400	- 2.19%	161,124	17,229
15:12	107,300	2,500	- 2.28%	160,417	17,153
15:11	107,300	2,500	- 2.28%	159,622	17,067