시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,170	65	- 2.01%	542,084	1,651
13:58	3,155	80	- 2.47%	541,542	1,650
13:57	3,175	60	- 1.86%	541,035	1,648
13:56	3,165	70	- 2.16%	538,690	1,641
13:55	3,155	80	- 2.47%	538,491	1,640
13:54	3,155	80	- 2.47%	538,388	1,640
13:53	3,140	95	- 2.94%	538,113	1,639
13:52	3,160	75	- 2.32%	537,752	1,638
13:51	3,155	80	- 2.47%	537,280	1,636
13:50	3,160	75	- 2.32%	537,213	1,636