시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,160	75	- 2.32%	546,555	1,666
14:08	3,160	75	- 2.32%	546,451	1,665
14:07	3,165	70	- 2.16%	545,981	1,664
14:06	3,155	80	- 2.47%	545,870	1,663
14:05	3,160	75	- 2.32%	545,770	1,663
14:04	3,150	85	- 2.63%	544,963	1,661
14:03	3,160	75	- 2.32%	544,843	1,660
14:02	3,160	75	- 2.32%	544,737	1,660
14:01	3,175	60	- 1.86%	542,625	1,653
14:00	3,170	65	- 2.01%	542,522	1,653