시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,160	75	- 2.32%	550,678	1,678
14:18	3,165	70	- 2.16%	548,785	1,673
14:17	3,160	75	- 2.32%	548,704	1,672
14:16	3,150	85	- 2.63%	548,469	1,672
14:15	3,150	85	- 2.63%	548,098	1,670
14:14	3,140	95	- 2.94%	547,551	1,669
14:13	3,165	70	- 2.16%	546,877	1,667
14:12	3,165	70	- 2.16%	546,728	1,666
14:11	3,165	70	- 2.16%	546,701	1,666
14:10	3,165	70	- 2.16%	546,644	1,666