시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,140	95	- 2.94%	553,772	1,688
14:28	3,135	100	- 3.09%	553,618	1,688
14:27	3,135	100	- 3.09%	553,169	1,686
14:26	3,150	85	- 2.63%	552,513	1,684
14:25	3,145	90	- 2.78%	552,405	1,684
14:24	3,145	90	- 2.78%	552,350	1,684
14:23	3,160	75	- 2.32%	551,608	1,681
14:22	3,160	75	- 2.32%	551,541	1,681
14:21	3,155	80	- 2.47%	551,520	1,681
14:20	3,160	75	- 2.32%	551,405	1,681