시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,145	90	- 2.78%	558,090	1,702
14:38	3,150	85	- 2.63%	558,032	1,702
14:37	3,145	90	- 2.78%	557,914	1,701
14:36	3,150	85	- 2.63%	556,978	1,698
14:35	3,135	100	- 3.09%	556,527	1,697
14:34	3,145	90	- 2.78%	555,920	1,695
14:33	3,145	90	- 2.78%	555,910	1,695
14:32	3,145	90	- 2.78%	554,960	1,692
14:31	3,150	85	- 2.63%	554,005	1,689
14:30	3,150	85	- 2.63%	554,003	1,689