시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,130	105	- 3.25%	561,349	1,712
14:49	3,145	90	- 2.78%	561,328	1,712
14:48	3,150	85	- 2.63%	560,795	1,710
14:47	3,145	90	- 2.78%	560,545	1,709
14:46	3,150	85	- 2.63%	560,543	1,709
14:45	3,135	100	- 3.09%	560,022	1,708
14:44	3,135	100	- 3.09%	560,000	1,708
14:43	3,135	100	- 3.09%	559,962	1,708
14:42	3,135	100	- 3.09%	559,961	1,708
14:41	3,135	100	- 3.09%	559,958	1,708