시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,130	105	- 3.25%	36,033	109
09:35	3,120	115	- 3.56%	35,881	108
09:34	3,110	125	- 3.86%	35,252	106
09:33	3,030	205	- 6.34%	32,492	98
09:03	3,065	170	- 5.26%	26,553	80
09:02	3,050	185	- 5.72%	25,113	75
09:01	3,100	135	- 4.17%	21,579	65
09:00	3,055	180	- 5.56%	18,680	56