시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,035	200	- 6.18%	260,564	794
09:45	3,065	170	- 5.26%	254,832	776
09:44	3,075	160	- 4.95%	254,421	775
09:43	3,062	173	- 5.35%	252,898	770
09:42	3,060	175	- 5.41%	252,269	768
09:41	3,060	175	- 5.41%	247,957	755
09:40	3,060	175	- 5.41%	232,386	708
09:39	3,050	185	- 5.72%	230,986	704
09:38	3,090	145	- 4.48%	219,670	669
09:37	3,125	110	- 3.40%	217,156	661