시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,015	220	- 6.80%	373,068	1,132
09:55	3,000	235	- 7.26%	372,270	1,129
09:54	3,025	210	- 6.49%	341,641	1,038
09:53	3,025	210	- 6.49%	331,000	1,006
09:52	3,020	215	- 6.65%	330,342	1,004
09:51	3,010	225	- 6.96%	329,810	1,002
09:50	3,020	215	- 6.65%	314,020	955
09:49	3,060	175	- 5.41%	267,507	815
09:48	3,055	180	- 5.56%	261,265	796
09:47	3,055	180	- 5.56%	260,783	794