시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,040	195	- 6.03%	398,945	1,209
10:05	3,030	205	- 6.34%	398,427	1,208
10:04	3,030	205	- 6.34%	397,097	1,204
10:03	3,020	215	- 6.65%	396,110	1,201
10:02	3,025	210	- 6.49%	395,604	1,199
10:01	3,025	210	- 6.49%	394,212	1,195
10:00	3,025	210	- 6.49%	392,711	1,190
09:59	3,020	215	- 6.65%	391,936	1,188
09:58	3,000	235	- 7.26%	391,578	1,187
09:57	2,985	250	- 7.73%	376,157	1,141