시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,055	180	- 5.56%	410,353	1,244
10:15	3,045	190	- 5.87%	409,018	1,240
10:14	3,050	185	- 5.72%	405,012	1,228
10:13	3,040	195	- 6.03%	402,527	1,220
10:12	3,040	195	- 6.03%	401,547	1,217
10:11	3,030	205	- 6.34%	401,042	1,216
10:10	3,025	210	- 6.49%	400,772	1,215
10:09	3,030	205	- 6.34%	400,415	1,214
10:08	3,045	190	- 5.87%	400,258	1,213
10:07	3,045	190	- 5.87%	399,850	1,212