시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,050	185	- 5.72%	426,875	1,294
10:25	3,040	195	- 6.03%	420,702	1,275
10:24	3,050	185	- 5.72%	417,719	1,266
10:23	3,050	185	- 5.72%	417,693	1,266
10:22	3,035	200	- 6.18%	417,690	1,266
10:21	3,060	175	- 5.41%	416,228	1,262
10:20	3,045	190	- 5.87%	415,618	1,260
10:19	3,055	180	- 5.56%	415,229	1,259
10:18	3,065	170	- 5.26%	413,744	1,254
10:17	3,065	170	- 5.26%	412,343	1,250