시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,135	100	- 3.09%	568,377	1,734
14:59	3,130	105	- 3.25%	568,021	1,733
14:58	3,135	100	- 3.09%	566,616	1,728
14:57	3,125	110	- 3.40%	566,565	1,728
14:56	3,135	100	- 3.09%	566,171	1,727
14:55	3,125	110	- 3.40%	564,612	1,722
14:54	3,130	105	- 3.25%	563,982	1,720
14:53	3,150	85	- 2.63%	562,745	1,716
14:52	3,160	75	- 2.32%	562,615	1,716
14:51	3,160	75	- 2.32%	562,614	1,716