시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,090	145	- 4.48%	433,840	1,315
10:35	3,095	140	- 4.33%	433,635	1,315
10:34	3,090	145	- 4.48%	432,398	1,311
10:33	3,075	160	- 4.95%	432,172	1,310
10:32	3,080	155	- 4.79%	430,737	1,306
10:31	3,075	160	- 4.95%	429,696	1,303
10:30	3,060	175	- 5.41%	428,410	1,299
10:29	3,060	175	- 5.41%	428,405	1,299
10:28	3,060	175	- 5.41%	428,105	1,298
10:27	3,060	175	- 5.41%	427,884	1,297