시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,060	175	- 5.41%	448,514	1,360
10:45	3,065	170	- 5.26%	447,668	1,358
10:44	3,075	160	- 4.95%	446,146	1,353
10:43	3,060	175	- 5.41%	445,832	1,352
10:42	3,060	175	- 5.41%	445,729	1,352
10:41	3,075	160	- 4.95%	444,697	1,349
10:40	3,095	140	- 4.33%	436,050	1,322
10:39	3,095	140	- 4.33%	435,590	1,321
10:38	3,090	145	- 4.48%	435,422	1,320
10:37	3,095	140	- 4.33%	434,447	1,317