시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,065	170	- 5.26%	455,703	1,382
10:55	3,070	165	- 5.10%	455,411	1,381
10:54	3,065	170	- 5.26%	455,168	1,381
10:53	3,055	180	- 5.56%	454,668	1,379
10:52	3,050	185	- 5.72%	454,396	1,378
10:51	3,055	180	- 5.56%	453,932	1,377
10:50	3,045	190	- 5.87%	453,881	1,377
10:49	3,040	195	- 6.03%	450,203	1,365
10:48	3,060	175	- 5.41%	449,779	1,364
10:47	3,065	170	- 5.26%	448,540	1,360