시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,070	165	- 5.10%	465,328	1,412
11:05	3,065	170	- 5.26%	464,846	1,410
11:04	3,070	165	- 5.10%	463,445	1,406
11:03	3,070	165	- 5.10%	463,127	1,405
11:02	3,070	165	- 5.10%	462,585	1,403
11:01	3,070	165	- 5.10%	462,294	1,402
11:00	3,020	215	- 6.65%	461,548	1,400
10:59	3,070	165	- 5.10%	457,093	1,386
10:58	3,060	175	- 5.41%	456,470	1,384
10:57	3,065	170	- 5.26%	456,012	1,383