시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,095	140	- 4.33%	468,498	1,421
11:15	3,095	140	- 4.33%	468,480	1,421
11:14	3,095	140	- 4.33%	468,351	1,421
11:13	3,095	140	- 4.33%	468,127	1,420
11:12	3,085	150	- 4.64%	468,047	1,420
11:11	3,085	150	- 4.64%	467,808	1,419
11:10	3,075	160	- 4.95%	467,584	1,418
11:09	3,070	165	- 5.10%	467,391	1,418
11:08	3,075	160	- 4.95%	467,255	1,417
11:07	3,070	165	- 5.10%	465,536	1,412