시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,110	125	- 3.86%	475,062	1,442
11:25	3,110	125	- 3.86%	472,752	1,434
11:24	3,110	125	- 3.86%	472,300	1,433
11:23	3,105	130	- 4.02%	470,483	1,427
11:22	3,105	130	- 4.02%	469,598	1,425
11:21	3,100	135	- 4.17%	469,449	1,424
11:20	3,100	135	- 4.17%	469,187	1,423
11:19	3,100	135	- 4.17%	469,074	1,423
11:18	3,095	140	- 4.33%	468,750	1,422
11:17	3,095	140	- 4.33%	468,739	1,422