시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,130	105	- 3.25%	483,782	1,469
11:35	3,125	110	- 3.40%	483,635	1,468
11:34	3,135	100	- 3.09%	482,759	1,466
11:33	3,135	100	- 3.09%	482,495	1,465
11:32	3,135	100	- 3.09%	481,565	1,462
11:31	3,135	100	- 3.09%	481,270	1,461
11:30	3,135	100	- 3.09%	481,153	1,461
11:29	3,120	115	- 3.56%	475,633	1,443
11:28	3,120	115	- 3.56%	475,382	1,443
11:27	3,115	120	- 3.71%	475,220	1,442