시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,120	115	- 3.56%	488,225	1,483
11:45	3,125	110	- 3.40%	487,764	1,481
11:44	3,120	115	- 3.56%	487,650	1,481
11:43	3,120	115	- 3.56%	485,011	1,473
11:42	3,125	110	- 3.40%	484,886	1,472
11:41	3,125	110	- 3.40%	484,775	1,472
11:40	3,125	110	- 3.40%	484,354	1,471
11:39	3,115	120	- 3.71%	484,097	1,470
11:38	3,135	100	- 3.09%	483,944	1,469
11:37	3,135	100	- 3.09%	483,786	1,469